Four
FORM · 美元计价
$0.1986
-1.68%
≈ ￥1.3108
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.2077
24H 最低$0.1951
今日开盘$0.202
24H 成交量$30.98万
流通市值$7,800.07万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BARDLombard
|
$0.0848 | $0.0915 | $0.0814 | $49.15万 | $3,408.10万 | -2.19% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.42 | $827.91 | $755.43 | $3,208.18万 | $7,586.77万 | 2.33% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 566 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.12万 | $1,189.05万 | -4.32% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,199.44万 | $19.21亿 | -5.03% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 149 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -3.83% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 597 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.31万 | — | -2.52% |
| 112 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $173.06万 | $6,621.89万 | -2.69% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 537 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.14万 | $104.23万 | -3.20% |
| 128 |
RERE
|
$0.2548 | $0.2881 | $0.2469 | $147.38万 | $4,583.60万 | -10.60% |
| 347 |
KMNOKamino
|
$0.0314 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.48% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
KSTRBKSTRB
|
$19 | $19.58 | $18.46 | $43.82万 | — | 2.10% |
| 484 |
GLMRMoonbeam
|
$0.006827 | $0.007149 | $0.00666 | $19.42万 | $859.27万 | -3.56% |
| 338 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.53万 | $3,288.97万 | -1.34% |