Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 02:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 276 |
RERE
|
$0.3063 | $0.328 | $0.2976 | $50.28万 | $4,891.46万 | -3.44% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 271 |
GLMRMoonbeam
|
$0.007852 | $0.008446 | $0.00769 | $50.66万 | $1,039.27万 | -4.37% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
相关站点
共 40 个
MarsCoin _数字货币市值
BMNRB _加密货币行情
Plasma _比特币行情
LayerZero _比特币
Initia _BTC行情
Aster _比特币行情
Uniswap _比特币行情
RWUSD _比特币
Ondo _币种排行
Caldera _加密货币行情
Morpho _BTC行情
MarsCoin _币种排行
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _币种排行
Plasma _以太坊ETH价格
Ondo _币种排行
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _加密货币行情
World Liberty _比特币
Filecoin _加密货币行情
Solana _比特币行情
Injective _比特币
BEAMX _BTC行情
币安币 _以太坊ETH价格
Hashflow _数字货币市值
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Avalanche _币种排行
Chainlink _以太坊ETH价格
Ethena _比特币
瑞波币 _数字货币市值
EUR _比特币
比特现金 _BTC行情
KORUB _比特币
USD1 _BTC行情
Worldcoin _比特币