Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.89% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 539 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.24万 | — | -7.92% |
| 631 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.82万 | — | 6.05% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $111.38万 | — | -0.41% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.17% |
相关站点
共 40 个
EUR _币种排行
Artificial _币种排行
SNXXB _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _币种排行
LITEB _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _比特币
MARSCOIN _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _比特币
Tether Gold _比特币行情
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币
INTWB _以太坊ETH价格
EUR _比特币行情
Avalanche _比特币
MARSCOIN _数字货币市值
Ondo _加密货币行情
MUB _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _币种排行
Ondo _加密货币行情
Origin _BTC行情
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
Gram _比特币行情
BitTensor _比特币行情
Plasma _以太坊ETH价格
Solana _比特币行情
Pump.fun _以太坊ETH价格
XRP _比特币
Aerodrome _币种排行
Stellar _BTC行情
BNB _币种排行
TQQQB _BTC行情
LayerZero _比特币行情