METAB
METAB · 美元计价
$609.36
-1.23%
≈ ￥4021.78
(-$7.60)
更新于 2026-11-03 10:20:02
24H 最高$622.19
24H 最低$607.32
今日开盘$616.96
24H 成交量$83.02万
流通市值—
24H 涨跌额(-$7.60)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 480 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | -2.53% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,281.62万 | $19.63亿 | -7.32% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 540 |
SHAZBSHAZB
|
$21.19 | $23.72 | $20.68 | $17.23万 | — | -8.74% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.67万 | — | 5.84% |
| 138 |
CHIPUSD.AI
|
$0.03918 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.47% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.80万 | $4,024.00万 | -9.29% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.85万 | — | -1.43% |
| 147 |
GLMRMoonbeam
|
$0.008135 | $0.009 | $0.007885 | $125.38万 | $1,039.27万 | 2.46% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -3.71% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Injective _币种排行
NBISB _加密货币行情
BitTensor _比特币
牛来 _比特币
Internet _数字货币市值
USDC _数字货币市值
Aster _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _数字货币市值
Litecoin _数字货币市值
牛来 _比特币行情
牛来 _以太坊ETH价格
Origin _币种排行
Celo _币种排行
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
SNXXB _币种排行
Initia _比特币
1000CAT _比特币
Origin _币种排行
CRCLB _以太坊ETH价格
SNXXB _比特币行情
NVDAB _数字货币市值
Lisk _比特币
SOXLB _比特币行情
EUR _比特币
NBISB _数字货币市值
THORChain _数字货币市值
RedStone _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _加密货币行情
1000CAT _数字货币市值
Aster _以太坊ETH价格
TSLAB _数字货币市值
USDC _以太坊ETH价格
Litecoin _比特币
牛来 _BTC行情
United Stables _币种排行
TSLAB _加密货币行情