Sapien
SAPIEN · 美元计价
$0.05046
1.12%
≈ ￥0.333036
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0499
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.66万 | $4,452.99万 | 0.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$804.02 | $875.13 | $792.19 | $2,394.40万 | $7,586.77万 | -5.51% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | 0.00% |
| 33 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,172.79万 | $20.40亿 | 3.46% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 110 |
NILNillion
|
$0.06418 | $0.06799 | $0.0618 | $266.84万 | $3,442.37万 | 0.85% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 247 |
SHAZBSHAZB
|
$25.1 | $26.10 | $22.24 | $68.72万 | — | 4.41% |
| 616 |
UVXYBUVXYB
|
$16.1 | $20.50 | $16.09 | $13.00万 | — | -15.62% |
| 114 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $234.09万 | $8,682.38万 | 7.34% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 458 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $26.96万 | $118.09万 | -0.10% |
| 414 |
RERE
|
$0.3132 | $0.3224 | $0.2959 | $31.31万 | $5,032.80万 | 2.96% |
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $148.52万 | $4,708.77万 | 6.78% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $177.24万 | — | 8.97% |
| 490 |
GLMRMoonbeam
|
$0.007783 | $0.008048 | $0.007686 | $24.02万 | $958.26万 | -0.80% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.97% |
相关站点
共 40 个
大零币 _数字货币市值
Pendle _BTC行情
RWUSD _币种排行
牛来 _加密货币行情
达世币 _加密货币行情
Injective _数字货币市值
Official Trump _BTC行情
Ondo _比特币
Ondo _数字货币市值
SOXSB _以太坊ETH价格
Space and Time _比特币
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _BTC行情
Haedal _BTC行情
币安币 _BTC行情
THORChain _加密货币行情
BABAB _BTC行情
Quant _数字货币市值
比特现金 _以太坊ETH价格
Virtuals _币种排行
Uniswap _加密货币行情
Arbitrum _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币
Celestia _比特币行情
USD1 _比特币
Worldcoin _数字货币市值
BABAB _数字货币市值
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币行情
Hedera _比特币行情
Arbitrum _币种排行
Ethena _BTC行情
Injective _BTC行情
应用链 _比特币
TONToken _加密货币行情
Gram _数字货币市值
Hyperliquid _BTC行情
比特币 _比特币行情