Steem
STEEM · 美元计价
$0.04707
-5.63%
≈ ￥0.310662
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.05042
24H 最低$0.04659
今日开盘$0.04988
24H 成交量$62.42万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.89% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 539 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.24万 | — | -7.92% |
| 631 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.82万 | — | 6.05% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $111.38万 | — | -0.41% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.17% |
相关站点
共 40 个
DRAMB _数字货币市值
Sophon _币种排行
Chainlink _加密货币行情
Hyperliquid _BTC行情
BEAMX _比特币
Ondo _比特币行情
RedStone _数字货币市值
QQQB _数字货币市值
First Digital _加密货币行情
Cardano _BTC行情
USD1 _比特币行情
Quant _币种排行
ZAMA _加密货币行情
SNXXB _币种排行
Aptos _以太坊ETH价格
SNXXB _比特币
Dogecoin _数字货币市值
RedStone _比特币
BFUSD _比特币行情
KORUB _比特币
Celo _数字货币市值
Origin _加密货币行情
RWUSD _比特币行情
Dogecoin _BTC行情
SNXXB _比特币
Eigenlayer _BTC行情
Ripple USD _数字货币市值
INTCB _比特币
NVDAB _比特币行情
MUB _币种排行
AAPLB _BTC行情
Polkadot _加密货币行情
USD1 _币种排行
Ethena USDe _以太坊ETH价格
Sophon _币种排行
Caldera _BTC行情
TSLAB _币种排行
Arbitrum _数字货币市值
Ripple USD _BTC行情
Celestia _币种排行