NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,133.71万 | — | -6.45% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 477 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.02% |
| 24 |
AAVEAave
|
$125.87 | $136.23 | $125.84 | $2,289.88万 | $19.63亿 | -7.52% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 125 |
NILNillion
|
$0.06508 | $0.06996 | $0.06392 | $164.27万 | $3,410.71万 | -5.97% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 138 |
CHIPUSD.AI
|
$0.03905 | $0.04365 | $0.03862 | $140.71万 | $7,890.31万 | -9.92% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.27% |
| 342 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.16% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.63万 | $4,024.00万 | -8.46% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $101.76万 | — | -1.60% |
| 147 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007885 | $124.58万 | $1,039.27万 | 1.71% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -3.33% |
相关站点
共 40 个
BEAMX _加密货币行情
INTCB _比特币行情
Sophon _加密货币行情
PAX Gold _币种排行
Lisk _以太坊ETH价格
Plasma _加密货币行情
SKHYB _币种排行
BitTensor _比特币行情
Sophon _币种排行
RedStone _比特币
Solana _比特币行情
Arbitrum _加密货币行情
INTWB _比特币
BFUSD _加密货币行情
Pump.fun _比特币
TQQQB _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
Aster _币种排行
Gitcoin _加密货币行情
Sophon _比特币行情
Celestia _以太坊ETH价格
NVDAB _比特币行情
BNB _以太坊ETH价格
Holo _币种排行
MSTRB _数字货币市值
LITEB _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _数字货币市值
1000CAT _BTC行情
BEAMX _比特币行情
MegaETH _BTC行情
Haedal _比特币行情
Quant _数字货币市值
Lisk _币种排行
Aave _比特币
Quant _BTC行情
Sophon _数字货币市值